Modine Manufacturing - Harga Saham


Harga Chg Hari Tahun Tanggal
Daikin 17,615.00 10.00 0.06% -23.23% 2025-07-03
Denso 1,958.00 30.00 1.56% -24.85% 2025-07-03
AAON 75.09 -0.18 -0.24% -13.73% 2025-07-03
Alfa Laval 411.40 4.50 1.11% -11.89% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Caterpillar 401.79 3.36 0.84% 21.53% 2025-07-03
Columbus McKinnon 16.38 0.05 0.31% -51.39% 2025-07-03
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Dorman Products 128.60 1.29 1.01% 42.46% 2025-07-03
Emerson Electric 139.26 1.47 1.07% 27.11% 2025-07-03
Fox Factory 28.25 -0.28 -0.98% -41.63% 2025-07-03
Valeo 9.52 -0.12 -1.22% -6.62% 2025-07-03
Gentex 23.28 0.06 0.26% -31.06% 2025-07-03
Johnson Controls 106.09 1.02 0.97% 58.67% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
LU-VE 30.40 0.20 0.66% 14.50% 2025-07-03
Modine Manufacturing 102.22 4.22 4.31% -5.33% 2025-07-02
Martinrea International 8.86 0.06 0.68% -21.94% 2025-07-03
Schneider Electric 225.45 1.80 0.80% -2.21% 2025-07-03
Gentherm 30.70 0.97 3.26% -37.94% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02

Harga Hari Tahun Tanggal
US400 3190 19.15 0.60% 10.16% 2025-07-03
US2000 2240 13.98 0.63% 10.54% 2025-07-03